SENSEX 68,600 PE traded across 7 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹556.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹556.65 | ₹556.65 | ₹556.65 | ₹556.65 | 20 | 0 |
| 9 Apr 2026 | ₹23.6 | ₹23.6 | ₹23.6 | ₹23.6 | 20 | 20 |
| 24 Apr 2026 | ₹8 | ₹11.25 | ₹4.25 | ₹7.55 | 700 | 120 |
| 27 Apr 2026 | ₹6.05 | ₹6.05 | ₹2.4 | ₹4.4 | 1,780 | 460 |
| 28 Apr 2026 | ₹3.9 | ₹4.05 | ₹0.2 | ₹0.2 | 6,220 | 820 |
| 29 Apr 2026 | ₹0.65 | ₹1 | ₹0.15 | ₹0.2 | 1,600 | 360 |
| 30 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.1 | ₹0.1 | 2,160 | 840 |