SENSEX 66,300 PE — 30 Apr 2026 Expiry History
SENSEX 66,300 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 40 | 0 |
| 27 Apr 2026 | ₹5.5 | ₹6.45 | ₹1.9 | ₹4.35 | 9,200 | 120 |
| 28 Apr 2026 | ₹4.15 | ₹4.95 | ₹0.25 | ₹0.25 | 9,060 | 820 |
| 29 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 680 | 960 |
| 30 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,220 | 1,260 |