SENSEX 88,600 CE — 30 Apr 2026 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹11.05 | ₹12.55 | ₹11.05 | ₹12.55 | 740 | 380 |
| 20 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 20 | 20 |
| 24 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 20 |
| 27 Apr 2026 | ₹4.4 | ₹4.6 | ₹0.9 | ₹0.9 | 2,700 | 960 |
| 28 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.5 | ₹0.5 | 560 | 200 |
| 29 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.5 | 680 | 320 |