SENSEX 73,100 CE traded across 7 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,498.15 and a low of ₹1,717.15. Final close ₹3,569.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,717.15 | ₹2,358.1 | ₹1,717.15 | ₹2,358.1 | 280 | 320 |
| 6 Apr 2026 | ₹2,358.1 | ₹2,725 | ₹2,145.1 | ₹2,725 | 1,300 | 360 |
| 7 Apr 2026 | ₹2,450 | ₹2,669.25 | ₹2,450 | ₹2,669.25 | 340 | 380 |
| 8 Apr 2026 | ₹4,870.85 | ₹4,959.9 | ₹4,849.1 | ₹4,959.9 | 140 | 260 |
| 9 Apr 2026 | ₹4,800.8 | ₹4,800.85 | ₹4,251.4 | ₹4,273.6 | 200 | 120 |
| 16 Apr 2026 | ₹5,498.05 | ₹5,498.15 | ₹5,498.05 | ₹5,498.15 | 100 | 100 |
| 24 Apr 2026 | ₹4,519.1 | ₹4,519.1 | ₹3,569.5 | ₹3,569.5 | 40 | 80 |