SENSEX 73,900 PE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,999.8 | ₹2,111.65 | ₹1,869 | ₹1,940.2 | 300 | 140 |
| 2 Apr 2026 | ₹2,253.55 | ₹2,385 | ₹2,253.55 | ₹2,385 | 80 | 140 |
| 6 Apr 2026 | ₹2,089.9 | ₹2,089.9 | ₹1,700 | ₹1,777.25 | 240 | 200 |
| 7 Apr 2026 | ₹1,812.45 | ₹1,812.5 | ₹1,525.2 | ₹1,527.3 | 280 | 320 |
| 9 Apr 2026 | ₹403.6 | ₹491.65 | ₹403.6 | ₹463.85 | 300 | 220 |
| 10 Apr 2026 | ₹347.05 | ₹355.95 | ₹323.45 | ₹323.45 | 340 | 140 |
| 13 Apr 2026 | ₹258.75 | ₹258.75 | ₹258.75 | ₹258.75 | 180 | 320 |
| 15 Apr 2026 | ₹293.6 | ₹293.6 | ₹171.45 | ₹171.45 | 60 | 180 |
| 16 Apr 2026 | ₹171.45 | ₹171.45 | ₹171.45 | ₹171.45 | 20 | 160 |
| 20 Apr 2026 | ₹38.55 | ₹58.75 | ₹38.55 | ₹58.75 | 40 | 180 |
| 21 Apr 2026 | ₹56 | ₹56 | ₹47.95 | ₹47.95 | 80 | 240 |
| 22 Apr 2026 | ₹44 | ₹44 | ₹38.05 | ₹38.35 | 800 | 500 |
| 23 Apr 2026 | ₹38.75 | ₹50.4 | ₹32.35 | ₹41.3 | 11,540 | 4,180 |
| 24 Apr 2026 | ₹40 | ₹112.7 | ₹29.05 | ₹69.5 | 7,24,860 | 30,240 |
| 27 Apr 2026 | ₹63.7 | ₹63.7 | ₹9.55 | ₹9.6 | 6,39,440 | 41,820 |
| 28 Apr 2026 | ₹11.95 | ₹11.95 | ₹3.9 | ₹4 | 13,28,980 | 67,600 |
| 29 Apr 2026 | ₹4 | ₹4 | ₹1.2 | ₹1.4 | 13,98,220 | 88,700 |
| 30 Apr 2026 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 47,94,460 | 2,91,580 |