SENSEX 75,900 PE traded across 12 sessions from 13 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,241.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,233.8 | ₹1,241.45 | ₹900.85 | ₹905.05 | 400 | 280 |
| 16 Apr 2026 | ₹327.25 | ₹439.3 | ₹296.4 | ₹408.55 | 820 | 400 |
| 17 Apr 2026 | ₹391.3 | ₹406.15 | ₹260 | ₹260 | 920 | 140 |
| 20 Apr 2026 | ₹263 | ₹301.95 | ₹230 | ₹294.8 | 960 | 420 |
| 21 Apr 2026 | ₹206.8 | ₹206.8 | ₹116 | ₹116 | 1,140 | 220 |
| 22 Apr 2026 | ₹136 | ₹164.75 | ₹134.55 | ₹138.55 | 1,400 | 1,700 |
| 23 Apr 2026 | ₹204.6 | ₹237.65 | ₹141.45 | ₹214 | 9,860 | 3,740 |
| 24 Apr 2026 | ₹220.05 | ₹539.25 | ₹164.75 | ₹405 | 16,91,780 | 48,000 |
| 27 Apr 2026 | ₹348 | ₹348 | ₹104.25 | ₹109.35 | 16,27,440 | 59,480 |
| 28 Apr 2026 | ₹146.4 | ₹151 | ₹53.85 | ₹86.7 | 33,58,480 | 1,60,840 |
| 29 Apr 2026 | ₹80 | ₹80 | ₹10.4 | ₹13.9 | 1,05,25,200 | 2,69,220 |
| 30 Apr 2026 | ₹14.55 | ₹53.85 | ₹0.05 | ₹0.05 | 13,44,24,720 | 5,41,840 |