SENSEX 69,000 PE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,169.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹800 | ₹800 | ₹726 | ₹726.15 | 3,260 | 640 |
| 2 Apr 2026 | ₹1,030.4 | ₹1,169.45 | ₹750 | ₹750 | 860 | 720 |
| 6 Apr 2026 | ₹759.95 | ₹817 | ₹541.85 | ₹541.85 | 6,300 | 4,220 |
| 7 Apr 2026 | ₹621.3 | ₹621.3 | ₹408.75 | ₹433.7 | 1,560 | 4,860 |
| 8 Apr 2026 | ₹258.7 | ₹258.7 | ₹71.2 | ₹71.2 | 2,460 | 3,880 |
| 9 Apr 2026 | ₹91.2 | ₹100 | ₹75 | ₹76 | 540 | 3,940 |
| 10 Apr 2026 | ₹77.2 | ₹77.2 | ₹55.05 | ₹56 | 980 | 4,260 |
| 13 Apr 2026 | ₹69 | ₹101.8 | ₹65 | ₹80.4 | 2,940 | 4,660 |
| 15 Apr 2026 | ₹72.8 | ₹72.8 | ₹22.95 | ₹27 | 2,760 | 5,280 |
| 16 Apr 2026 | ₹16.35 | ₹27 | ₹15.05 | ₹22.7 | 420 | 5,240 |
| 20 Apr 2026 | ₹15 | ₹16.25 | ₹13 | ₹14 | 2,200 | 5,360 |
| 21 Apr 2026 | ₹14.2 | ₹19.95 | ₹0.15 | ₹12 | 9,700 | 9,000 |
| 22 Apr 2026 | ₹9.9 | ₹11 | ₹6.3 | ₹7.9 | 24,860 | 22,620 |
| 23 Apr 2026 | ₹6.25 | ₹10.05 | ₹5.15 | ₹6.1 | 31,900 | 22,000 |
| 24 Apr 2026 | ₹6 | ₹12 | ₹4.65 | ₹9.6 | 9,07,740 | 1,69,840 |
| 27 Apr 2026 | ₹4.9 | ₹6.45 | ₹3 | ₹3.5 | 5,35,020 | 1,74,620 |
| 28 Apr 2026 | ₹2.7 | ₹3.85 | ₹1 | ₹1.1 | 3,79,940 | 2,10,560 |
| 29 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.35 | 4,32,400 | 88,940 |
| 30 Apr 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 8,01,300 | 50,880 |