SENSEX 92,500 CE traded across 17 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.8 | ₹12.8 | ₹3.6 | ₹4.4 | 9,960 | 2,960 |
| 7 Apr 2026 | ₹5.4 | ₹15.95 | ₹5.3 | ₹7.3 | 34,820 | 5,860 |
| 8 Apr 2026 | ₹6.45 | ₹8.5 | ₹4.55 | ₹5.75 | 12,660 | 4,280 |
| 9 Apr 2026 | ₹5 | ₹12.95 | ₹5 | ₹6 | 2,020 | 3,880 |
| 10 Apr 2026 | ₹4 | ₹8 | ₹4 | ₹7.2 | 2,540 | 4,020 |
| 13 Apr 2026 | ₹5 | ₹7 | ₹4.6 | ₹4.6 | 300 | 4,000 |
| 15 Apr 2026 | ₹7 | ₹7 | ₹3.6 | ₹5 | 440 | 4,380 |
| 16 Apr 2026 | ₹6 | ₹6.5 | ₹2.1 | ₹5.8 | 780 | 4,440 |
| 17 Apr 2026 | ₹3.5 | ₹4.95 | ₹1.4 | ₹4.95 | 1,640 | 4,340 |
| 21 Apr 2026 | ₹2 | ₹2.95 | ₹1.35 | ₹2.95 | 1,460 | 4,400 |
| 22 Apr 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.45 | 460 | 4,120 |
| 23 Apr 2026 | ₹1.7 | ₹2.2 | ₹1.7 | ₹2 | 2,740 | 3,780 |
| 24 Apr 2026 | ₹2.55 | ₹2.55 | ₹1.05 | ₹1.15 | 2,860 | 4,280 |
| 27 Apr 2026 | ₹1.15 | ₹4.95 | ₹0.7 | ₹0.7 | 22,620 | 5,320 |
| 28 Apr 2026 | ₹0.65 | ₹1.6 | ₹0.3 | ₹0.3 | 5,520 | 7,060 |
| 29 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.3 | 3,980 | 5,360 |
| 30 Apr 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.7 | 7,640 | 4,640 |