SENSEX 79,300 CE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹985 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹514.95 | ₹680 | ₹505 | ₹680 | 1,340 | 500 |
| 20 Apr 2026 | ₹645.45 | ₹867.75 | ₹598.45 | ₹691.15 | 8,200 | 2,080 |
| 21 Apr 2026 | ₹757.85 | ₹985 | ₹757.85 | ₹969.2 | 25,440 | 8,040 |
| 22 Apr 2026 | ₹969 | ₹969 | ₹546.6 | ₹550 | 25,140 | 8,600 |
| 23 Apr 2026 | ₹367.35 | ₹388.1 | ₹226.7 | ₹242.2 | 83,180 | 17,840 |
| 24 Apr 2026 | ₹191.15 | ₹234.6 | ₹93.7 | ₹121.35 | 7,63,240 | 47,220 |
| 27 Apr 2026 | ₹121.35 | ₹121.4 | ₹40 | ₹63.3 | 11,68,300 | 72,260 |
| 28 Apr 2026 | ₹49.85 | ₹49.85 | ₹11.1 | ₹14.3 | 20,89,120 | 2,22,280 |
| 29 Apr 2026 | ₹12.55 | ₹32.15 | ₹5.7 | ₹11.1 | 1,51,47,840 | 4,43,960 |
| 30 Apr 2026 | ₹4 | ₹4.7 | ₹0.05 | ₹0.05 | 1,08,79,740 | 5,00,620 |