SENSEX 73,200 CE traded across 8 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,316.95 and a low of ₹1,667. Final close ₹4,418.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,725.2 | ₹2,725.2 | ₹2,392.7 | ₹2,420.95 | 200 | 200 |
| 2 Apr 2026 | ₹1,692.05 | ₹2,448.15 | ₹1,667 | ₹2,448.15 | 480 | 360 |
| 6 Apr 2026 | ₹2,311.65 | ₹2,547.2 | ₹2,117.25 | ₹2,547.2 | 480 | 280 |
| 8 Apr 2026 | ₹3,278.85 | ₹4,802.05 | ₹3,278.85 | ₹4,802.05 | 80 | 200 |
| 9 Apr 2026 | ₹4,344.45 | ₹4,344.45 | ₹4,344.4 | ₹4,344.4 | 40 | 140 |
| 13 Apr 2026 | ₹4,132.9 | ₹4,132.9 | ₹4,052.65 | ₹4,052.65 | 60 | 120 |
| 16 Apr 2026 | ₹5,316.95 | ₹5,316.95 | ₹4,805.2 | ₹4,805.2 | 60 | 100 |
| 24 Apr 2026 | ₹4,442.65 | ₹4,442.65 | ₹4,418.65 | ₹4,418.65 | 40 | 100 |