SENSEX 78,400 PE traded across 11 sessions from 16 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,145.35 and a low of ₹518.15. Final close ₹1,487.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹954.5 | ₹1,339.55 | ₹954.5 | ₹1,182.3 | 3,820 | 2,600 |
| 17 Apr 2026 | ₹1,176.25 | ₹1,210 | ₹856.15 | ₹864.45 | 5,220 | 3,760 |
| 20 Apr 2026 | ₹896.3 | ₹1,045.75 | ₹757.45 | ₹1,022.65 | 19,860 | 6,180 |
| 21 Apr 2026 | ₹821.05 | ₹821.05 | ₹542.55 | ₹559 | 13,720 | 5,660 |
| 22 Apr 2026 | ₹689.75 | ₹914.15 | ₹643 | ₹769 | 31,100 | 8,020 |
| 23 Apr 2026 | ₹1,025 | ₹1,243.3 | ₹929.9 | ₹1,151.05 | 19,820 | 8,860 |
| 24 Apr 2026 | ₹1,133.4 | ₹2,070.2 | ₹1,001.8 | ₹1,836.35 | 10,140 | 8,560 |
| 27 Apr 2026 | ₹1,415.7 | ₹1,537.9 | ₹1,117 | ₹1,156.35 | 11,180 | 11,680 |
| 28 Apr 2026 | ₹1,280.75 | ₹1,608.15 | ₹1,015 | ₹1,503.05 | 17,160 | 8,940 |
| 29 Apr 2026 | ₹1,225.5 | ₹1,241.25 | ₹518.15 | ₹1,004.6 | 8,94,620 | 21,400 |
| 30 Apr 2026 | ₹1,446 | ₹2,145.35 | ₹1,116.8 | ₹1,487.85 | 35,340 | 9,180 |