SENSEX 67,400 PE — 30 Apr 2026 Expiry History
SENSEX 67,400 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 40 | 0 |
| 27 Apr 2026 | ₹4.45 | ₹4.45 | ₹2.25 | ₹2.25 | 600 | 300 |
| 28 Apr 2026 | ₹4.15 | ₹4.25 | ₹0.25 | ₹0.3 | 5,840 | 1,280 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 1,400 | 300 |
| 30 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 660 | 160 |