SENSEX 70,500 PE traded across 14 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,377.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,377.45 | ₹1,377.45 | ₹1,377.45 | ₹1,377.45 | 40 | 20 |
| 6 Apr 2026 | ₹1,154.6 | ₹1,154.6 | ₹789.25 | ₹823.55 | 460 | 320 |
| 7 Apr 2026 | ₹791.65 | ₹791.65 | ₹611.75 | ₹640 | 840 | 340 |
| 8 Apr 2026 | ₹384.25 | ₹384.25 | ₹126.95 | ₹152.95 | 1,740 | 520 |
| 9 Apr 2026 | ₹143.6 | ₹143.6 | ₹143.6 | ₹143.6 | 20 | 540 |
| 10 Apr 2026 | ₹102.95 | ₹102.95 | ₹102.95 | ₹102.95 | 40 | 540 |
| 13 Apr 2026 | ₹142.85 | ₹145.75 | ₹131.6 | ₹131.6 | 180 | 360 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 320 |
| 23 Apr 2026 | ₹10 | ₹10 | ₹7.05 | ₹8.95 | 740 | 860 |
| 24 Apr 2026 | ₹7.5 | ₹15.4 | ₹5.6 | ₹11.55 | 9,90,220 | 61,340 |
| 27 Apr 2026 | ₹9 | ₹14.1 | ₹4 | ₹4.25 | 6,95,760 | 63,000 |
| 28 Apr 2026 | ₹2.4 | ₹4 | ₹1.05 | ₹1.4 | 5,26,440 | 55,360 |
| 29 Apr 2026 | ₹0.85 | ₹1 | ₹0.35 | ₹0.35 | 2,67,520 | 55,920 |
| 30 Apr 2026 | ₹0.45 | ₹1.65 | ₹0.05 | ₹0.05 | 4,04,380 | 36,740 |