SENSEX 77,600 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹718.7 | ₹736.3 | ₹532 | ₹548.4 | 900 | 140 |
| 2 Apr 2026 | ₹329.1 | ₹531.5 | ₹321.1 | ₹493.3 | 820 | 420 |
| 6 Apr 2026 | ₹448.8 | ₹643.9 | ₹442.6 | ₹643.9 | 880 | 340 |
| 7 Apr 2026 | ₹501.5 | ₹677.35 | ₹495.35 | ₹671.4 | 520 | 540 |
| 8 Apr 2026 | ₹701 | ₹701 | ₹701 | ₹701 | 100 | 580 |
| 9 Apr 2026 | ₹1,021.55 | ₹1,327.9 | ₹1,021.55 | ₹1,089.25 | 840 | 440 |
| 10 Apr 2026 | ₹1,202.95 | ₹1,400.1 | ₹1,164.7 | ₹1,365 | 760 | 360 |
| 13 Apr 2026 | ₹1,030.7 | ₹1,139.2 | ₹984.1 | ₹1,081.75 | 760 | 400 |
| 15 Apr 2026 | ₹1,454.4 | ₹1,621.8 | ₹1,454.4 | ₹1,516.7 | 160 | 360 |
| 16 Apr 2026 | ₹1,524.15 | ₹1,524.15 | ₹1,240.65 | ₹1,362.95 | 620 | 460 |
| 17 Apr 2026 | ₹1,430 | ₹1,712 | ₹1,359.95 | ₹1,712 | 1,100 | 880 |
| 20 Apr 2026 | ₹1,576.8 | ₹1,779.7 | ₹1,576.8 | ₹1,779.7 | 140 | 940 |
| 21 Apr 2026 | ₹1,801.5 | ₹2,100 | ₹1,798.05 | ₹2,100 | 220 | 980 |
| 22 Apr 2026 | ₹1,682.05 | ₹1,682.05 | ₹1,451.25 | ₹1,474.65 | 1,040 | 1,340 |
| 23 Apr 2026 | ₹1,135.05 | ₹1,158 | ₹776.25 | ₹840 | 2,15,400 | 53,160 |
| 24 Apr 2026 | ₹800 | ₹934.8 | ₹349.1 | ₹462.2 | 22,75,960 | 93,240 |
| 27 Apr 2026 | ₹493.45 | ₹525.1 | ₹317.9 | ₹485.8 | 35,86,820 | 1,29,720 |
| 28 Apr 2026 | ₹320 | ₹429.05 | ₹135.65 | ₹154.7 | 57,36,560 | 2,42,600 |
| 29 Apr 2026 | ₹160.05 | ₹612.2 | ₹152 | ₹218.9 | 4,10,77,260 | 5,64,440 |
| 30 Apr 2026 | ₹254.35 | ₹254.35 | ₹0.05 | ₹0.05 | 16,11,84,180 | 11,10,680 |