SENSEX 80,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹642.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹265 | ₹338.95 | ₹175.05 | ₹185.3 | 30,760 | 29,160 |
| 2 Apr 2026 | ₹185 | ₹185 | ₹82 | ₹172 | 59,720 | 32,120 |
| 6 Apr 2026 | ₹180 | ₹214.95 | ₹115.15 | ₹190 | 32,740 | 31,880 |
| 7 Apr 2026 | ₹200.05 | ₹210 | ₹150 | ₹204 | 32,200 | 25,540 |
| 8 Apr 2026 | ₹281.75 | ₹468 | ₹250 | ₹425 | 2,12,260 | 1,23,800 |
| 9 Apr 2026 | ₹380 | ₹419.2 | ₹230.1 | ₹280 | 2,08,600 | 2,17,720 |
| 10 Apr 2026 | ₹319.95 | ₹359.7 | ₹270 | ₹348.85 | 64,520 | 2,16,160 |
| 13 Apr 2026 | ₹280.05 | ₹288.65 | ₹150.15 | ₹226.95 | 1,04,640 | 2,24,400 |
| 15 Apr 2026 | ₹293.05 | ₹410 | ₹293.05 | ₹362.25 | 92,340 | 2,32,460 |
| 16 Apr 2026 | ₹420.5 | ₹475 | ₹270.45 | ₹329.85 | 1,27,960 | 2,32,820 |
| 17 Apr 2026 | ₹320 | ₹450 | ₹264.75 | ₹443 | 1,66,520 | 2,33,180 |
| 20 Apr 2026 | ₹449.8 | ₹563.1 | ₹311 | ₹440.15 | 1,85,840 | 2,36,660 |
| 21 Apr 2026 | ₹491.85 | ₹642.15 | ₹476.7 | ₹620 | 1,99,880 | 2,31,840 |
| 22 Apr 2026 | ₹565.05 | ₹565.05 | ₹320.6 | ₹326.2 | 3,07,860 | 2,76,180 |
| 23 Apr 2026 | ₹199.9 | ₹218.45 | ₹125.1 | ₹125.55 | 12,28,000 | 2,18,600 |
| 24 Apr 2026 | ₹131.85 | ₹131.85 | ₹54.75 | ₹70.55 | 49,95,020 | 7,27,360 |
| 27 Apr 2026 | ₹49.95 | ₹63.95 | ₹21.55 | ₹25.2 | 61,34,780 | 5,93,080 |
| 28 Apr 2026 | ₹14.8 | ₹19.95 | ₹5.65 | ₹7.1 | 82,67,180 | 14,69,680 |
| 29 Apr 2026 | ₹3.65 | ₹10.2 | ₹2.8 | ₹4.8 | 3,25,07,440 | 19,31,460 |
| 30 Apr 2026 | ₹2.05 | ₹2.7 | ₹0.05 | ₹0.05 | 4,52,70,680 | 23,06,660 |