SENSEX 89,400 CE — 30 Apr 2026 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.05 | ₹12.55 | ₹10.05 | ₹12.55 | 7,200 | 360 |
| 24 Apr 2026 | ₹3.55 | ₹3.55 | ₹1.2 | ₹1.2 | 320 | 160 |
| 27 Apr 2026 | ₹4 | ₹4 | ₹1.05 | ₹1.1 | 580 | 220 |
| 28 Apr 2026 | ₹1.65 | ₹3.2 | ₹0.5 | ₹0.55 | 2,980 | 1,040 |
| 29 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 860 | 780 |