SENSEX 72,800 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,430.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,555.45 | ₹1,748.65 | ₹1,542.4 | ₹1,748.65 | 380 | 160 |
| 2 Apr 2026 | ₹2,430.85 | ₹2,430.85 | ₹1,800 | ₹1,800 | 100 | 200 |
| 6 Apr 2026 | ₹1,724.8 | ₹1,862.95 | ₹1,321 | ₹1,388.4 | 360 | 240 |
| 7 Apr 2026 | ₹1,472.15 | ₹1,472.15 | ₹1,392.05 | ₹1,392.05 | 80 | 280 |
| 9 Apr 2026 | ₹259.2 | ₹313.05 | ₹259.2 | ₹300 | 120 | 260 |
| 20 Apr 2026 | ₹24.3 | ₹35.35 | ₹24.3 | ₹35.35 | 200 | 180 |
| 22 Apr 2026 | ₹23.4 | ₹23.4 | ₹19.05 | ₹19.7 | 180 | 160 |
| 23 Apr 2026 | ₹17.65 | ₹22.65 | ₹14.55 | ₹17.7 | 700 | 360 |
| 24 Apr 2026 | ₹17.7 | ₹50.1 | ₹14.7 | ₹30.4 | 4,45,340 | 15,040 |
| 27 Apr 2026 | ₹31.9 | ₹31.9 | ₹4.85 | ₹4.85 | 1,43,160 | 21,780 |
| 28 Apr 2026 | ₹7.4 | ₹7.4 | ₹2.25 | ₹2.25 | 2,25,440 | 22,960 |
| 29 Apr 2026 | ₹1.4 | ₹2.5 | ₹1.05 | ₹1.2 | 5,53,380 | 24,820 |
| 30 Apr 2026 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 8,88,880 | 45,680 |