SENSEX 72,700 PE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,384.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,517.25 | ₹1,706.75 | ₹1,517.25 | ₹1,706.75 | 340 | 160 |
| 2 Apr 2026 | ₹2,384.9 | ₹2,384.9 | ₹1,582.05 | ₹1,762.1 | 340 | 320 |
| 6 Apr 2026 | ₹1,585.9 | ₹1,819.65 | ₹1,332.8 | ₹1,334.3 | 220 | 300 |
| 7 Apr 2026 | ₹1,505 | ₹1,505 | ₹1,364.05 | ₹1,364.05 | 100 | 280 |
| 9 Apr 2026 | ₹317.2 | ₹317.2 | ₹297.2 | ₹297.2 | 40 | 260 |
| 20 Apr 2026 | ₹23.7 | ₹31.6 | ₹23.7 | ₹31.6 | 160 | 240 |
| 21 Apr 2026 | ₹29.95 | ₹29.95 | ₹26 | ₹26 | 180 | 160 |
| 24 Apr 2026 | ₹20.95 | ₹46.8 | ₹18.05 | ₹28.65 | 2,65,100 | 6,080 |
| 27 Apr 2026 | ₹24 | ₹24 | ₹4.25 | ₹4.5 | 1,11,800 | 8,860 |
| 28 Apr 2026 | ₹3.1 | ₹5.55 | ₹2.15 | ₹2.55 | 1,14,380 | 17,560 |
| 29 Apr 2026 | ₹1.55 | ₹2.5 | ₹0.8 | ₹1.05 | 9,41,720 | 57,300 |
| 30 Apr 2026 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.1 | 7,46,000 | 44,960 |