SENSEX 67,800 PE — 30 Apr 2026 Expiry History
SENSEX 67,800 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹10.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.4 | ₹10.45 | ₹5.4 | ₹9.2 | 180 | 20 |
| 27 Apr 2026 | ₹5.95 | ₹5.95 | ₹2.25 | ₹2.25 | 400 | 300 |
| 28 Apr 2026 | ₹4.05 | ₹4.05 | ₹0.25 | ₹0.25 | 3,300 | 540 |
| 29 Apr 2026 | ₹0.45 | ₹0.9 | ₹0.35 | ₹0.5 | 940 | 240 |
| 30 Apr 2026 | ₹0.4 | ₹0.9 | ₹0.1 | ₹0.1 | 2,080 | 1,840 |