SENSEX 66,500 PE traded across 8 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹550 | ₹555 | ₹550 | ₹551 | 1,600 | 1,440 |
| 22 Apr 2026 | ₹4.8 | ₹6 | ₹4.5 | ₹4.5 | 860 | 880 |
| 23 Apr 2026 | ₹5 | ₹5 | ₹2.2 | ₹2.2 | 740 | 280 |
| 24 Apr 2026 | ₹7.2 | ₹9.3 | ₹3.3 | ₹5.6 | 4,740 | 1,440 |
| 27 Apr 2026 | ₹1.95 | ₹4.8 | ₹1.95 | ₹1.95 | 1,740 | 1,100 |
| 28 Apr 2026 | ₹4.25 | ₹4.35 | ₹0.55 | ₹0.55 | 21,980 | 2,980 |
| 29 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 2,880 | 3,340 |
| 30 Apr 2026 | ₹0.3 | ₹2.15 | ₹0.05 | ₹0.05 | 5,900 | 2,400 |