SENSEX 84,900 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹54.15 | ₹54.15 | ₹33 | ₹33 | 40 | 20 |
| 17 Apr 2026 | ₹2 | ₹16.7 | ₹2 | ₹10 | 10,380 | 1,100 |
| 20 Apr 2026 | ₹12.95 | ₹15.95 | ₹12.8 | ₹15.95 | 280 | 1,180 |
| 21 Apr 2026 | ₹14.45 | ₹14.45 | ₹6 | ₹6 | 2,060 | 1,120 |
| 22 Apr 2026 | ₹15.05 | ₹15.15 | ₹3.65 | ₹3.65 | 6,720 | 1,640 |
| 23 Apr 2026 | ₹3.65 | ₹5.45 | ₹2.35 | ₹4 | 780 | 1,240 |
| 24 Apr 2026 | ₹4 | ₹5.3 | ₹2.3 | ₹4.1 | 17,960 | 4,700 |
| 27 Apr 2026 | ₹3.8 | ₹4.3 | ₹1.4 | ₹3.2 | 13,620 | 2,500 |
| 28 Apr 2026 | ₹2.4 | ₹3 | ₹0.6 | ₹0.7 | 8,900 | 3,500 |
| 29 Apr 2026 | ₹0.65 | ₹1.45 | ₹0.5 | ₹0.85 | 11,840 | 6,480 |
| 30 Apr 2026 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.1 | 10,480 | 3,400 |