SENSEX 82,400 CE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹158.15 | ₹158.15 | ₹65 | ₹65 | 220 | 80 |
| 10 Apr 2026 | ₹66.95 | ₹73.8 | ₹66.95 | ₹70.3 | 160 | 240 |
| 13 Apr 2026 | ₹42.35 | ₹42.35 | ₹42.35 | ₹42.35 | 20 | 280 |
| 15 Apr 2026 | ₹40.25 | ₹43.65 | ₹40.25 | ₹43.65 | 40 | 240 |
| 16 Apr 2026 | ₹45.8 | ₹48.05 | ₹45.6 | ₹45.6 | 260 | 460 |
| 17 Apr 2026 | ₹45.6 | ₹45.6 | ₹45.6 | ₹45.6 | 20 | 420 |
| 20 Apr 2026 | ₹51 | ₹51 | ₹45.6 | ₹50.05 | 100 | 400 |
| 22 Apr 2026 | ₹54.3 | ₹54.3 | ₹33 | ₹34.6 | 1,000 | 700 |
| 23 Apr 2026 | ₹30.35 | ₹30.4 | ₹16.5 | ₹17.5 | 12,000 | 4,000 |
| 24 Apr 2026 | ₹15 | ₹15.3 | ₹7.25 | ₹7.25 | 1,40,760 | 9,700 |
| 27 Apr 2026 | ₹10.3 | ₹10.3 | ₹3.1 | ₹3.1 | 1,03,800 | 10,620 |
| 28 Apr 2026 | ₹2.5 | ₹3.15 | ₹1.3 | ₹2.05 | 54,440 | 13,340 |
| 29 Apr 2026 | ₹1.1 | ₹1.85 | ₹0.95 | ₹1.4 | 1,15,140 | 23,240 |
| 30 Apr 2026 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 75,280 | 14,200 |