SENSEX 76,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,501.2 and a low of ₹313.1. Final close ₹911.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,187.35 | ₹1,385.9 | ₹1,014.55 | ₹1,046.05 | 4,440 | 9,080 |
| 2 Apr 2026 | ₹653.15 | ₹1,098.4 | ₹610.3 | ₹960 | 7,800 | 8,740 |
| 6 Apr 2026 | ₹967.95 | ₹1,262.85 | ₹845.5 | ₹1,259.65 | 6,360 | 9,200 |
| 7 Apr 2026 | ₹1,006.6 | ₹1,470 | ₹952.85 | ₹1,470 | 43,300 | 30,240 |
| 8 Apr 2026 | ₹2,000.05 | ₹2,699.75 | ₹2,000 | ₹2,662 | 19,100 | 33,280 |
| 9 Apr 2026 | ₹2,364.2 | ₹2,576.35 | ₹1,888 | ₹2,055.1 | 38,760 | 13,000 |
| 10 Apr 2026 | ₹1,924.8 | ₹2,518.8 | ₹1,924.8 | ₹2,449 | 1,140 | 12,340 |
| 13 Apr 2026 | ₹1,552.2 | ₹2,162.4 | ₹1,489.1 | ₹1,910.05 | 14,380 | 10,000 |
| 15 Apr 2026 | ₹2,699.95 | ₹2,941.3 | ₹2,595 | ₹2,612.65 | 4,640 | 9,440 |
| 16 Apr 2026 | ₹3,042.1 | ₹3,046.75 | ₹2,341.85 | ₹2,495.95 | 4,920 | 10,620 |
| 17 Apr 2026 | ₹2,213.15 | ₹2,920 | ₹2,213.15 | ₹2,920 | 2,500 | 10,220 |
| 20 Apr 2026 | ₹3,000 | ₹3,250 | ₹2,750 | ₹2,750 | 1,520 | 10,780 |
| 21 Apr 2026 | ₹3,150 | ₹3,501.2 | ₹3,100 | ₹3,485 | 4,720 | 14,000 |
| 22 Apr 2026 | ₹3,098.9 | ₹3,122.6 | ₹2,660 | ₹2,773.7 | 12,920 | 21,100 |
| 23 Apr 2026 | ₹2,078 | ₹2,331.8 | ₹1,866.5 | ₹1,936.05 | 40,660 | 43,340 |
| 24 Apr 2026 | ₹1,970.65 | ₹2,034.95 | ₹1,031.95 | ₹1,247.65 | 3,46,600 | 74,780 |
| 27 Apr 2026 | ₹1,334.5 | ₹1,606 | ₹1,198.25 | ₹1,582.55 | 2,03,920 | 55,260 |
| 28 Apr 2026 | ₹1,325 | ₹1,560 | ₹942.95 | ₹1,039.85 | 1,86,620 | 71,580 |
| 29 Apr 2026 | ₹1,198.4 | ₹2,065 | ₹1,148.5 | ₹1,460 | 1,91,660 | 58,000 |
| 30 Apr 2026 | ₹960 | ₹1,293.2 | ₹313.1 | ₹911.55 | 1,22,32,700 | 86,840 |