SENSEX 87,100 CE — 30 Apr 2026 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹23 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹18.25 | ₹23 | ₹18.25 | ₹21.5 | 8,640 | 0 |
| 27 Apr 2026 | ₹3.15 | ₹3.9 | ₹1.05 | ₹1.05 | 5,440 | 120 |
| 28 Apr 2026 | ₹2 | ₹2.4 | ₹0.6 | ₹0.6 | 3,800 | 1,060 |
| 29 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.3 | 1,260 | 840 |
| 30 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.25 | ₹0.25 | 1,240 | 440 |