SENSEX 91,400 CE — 30 Apr 2026 Expiry History
SENSEX 91,400 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹12 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹12 | ₹8.5 | ₹12 | 1,460 | 0 |
| 24 Apr 2026 | ₹3.6 | ₹3.85 | ₹0.9 | ₹1 | 640 | 340 |
| 27 Apr 2026 | ₹4.7 | ₹5.05 | ₹0.35 | ₹0.35 | 8,800 | 300 |
| 28 Apr 2026 | ₹2.8 | ₹3.6 | ₹0.5 | ₹0.55 | 4,060 | 620 |
| 29 Apr 2026 | ₹0.2 | ₹0.35 | ₹0.2 | ₹0.25 | 500 | 240 |