SENSEX 90,000 CE traded across 17 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.05 | ₹12 | ₹6.55 | ₹8.1 | 4,120 | 600 |
| 7 Apr 2026 | ₹9.9 | ₹9.9 | ₹7 | ₹9.75 | 740 | 600 |
| 8 Apr 2026 | ₹7 | ₹14.8 | ₹6.9 | ₹14.8 | 1,440 | 1,100 |
| 9 Apr 2026 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 20 | 1,120 |
| 10 Apr 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 40 | 1,100 |
| 13 Apr 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 40 | 1,120 |
| 15 Apr 2026 | ₹5.05 | ₹9.75 | ₹4.1 | ₹4.1 | 1,160 | 1,760 |
| 17 Apr 2026 | ₹5 | ₹5.6 | ₹2.35 | ₹5.45 | 2,760 | 1,920 |
| 20 Apr 2026 | ₹4 | ₹18 | ₹1.45 | ₹3.85 | 29,120 | 3,580 |
| 21 Apr 2026 | ₹3.85 | ₹3.85 | ₹2.65 | ₹3 | 5,680 | 3,820 |
| 22 Apr 2026 | ₹3.55 | ₹3.8 | ₹2.15 | ₹3.3 | 11,480 | 7,980 |
| 23 Apr 2026 | ₹2.15 | ₹2.55 | ₹0.9 | ₹2.35 | 10,300 | 10,840 |
| 24 Apr 2026 | ₹2.1 | ₹2.15 | ₹1.5 | ₹1.8 | 16,960 | 13,220 |
| 27 Apr 2026 | ₹1.6 | ₹6.25 | ₹1.05 | ₹1.45 | 81,680 | 30,740 |
| 28 Apr 2026 | ₹1.45 | ₹3.1 | ₹0.2 | ₹0.55 | 96,760 | 23,460 |
| 29 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.4 | 15,100 | 20,220 |
| 30 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 57,200 | 20,540 |