SENSEX 76,800 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,797 and a low of ₹23. Final close ₹113.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹971.9 | ₹971.9 | ₹730.7 | ₹763.65 | 520 | 220 |
| 2 Apr 2026 | ₹475.75 | ₹749.35 | ₹446.35 | ₹713 | 1,020 | 480 |
| 6 Apr 2026 | ₹641.4 | ₹893 | ₹600.55 | ₹893 | 940 | 120 |
| 7 Apr 2026 | ₹714.1 | ₹957.65 | ₹706.4 | ₹949.25 | 320 | 300 |
| 8 Apr 2026 | ₹2,033.9 | ₹2,033.9 | ₹1,966.55 | ₹1,966.55 | 200 | 140 |
| 9 Apr 2026 | ₹1,807.2 | ₹2,346.45 | ₹1,424.85 | ₹1,520 | 1,000 | 240 |
| 10 Apr 2026 | ₹1,758.9 | ₹1,848.8 | ₹1,711.95 | ₹1,770 | 180 | 260 |
| 13 Apr 2026 | ₹1,134.15 | ₹1,580 | ₹1,134.15 | ₹1,460.45 | 1,140 | 800 |
| 15 Apr 2026 | ₹2,000 | ₹2,180 | ₹1,959 | ₹2,125.5 | 260 | 600 |
| 16 Apr 2026 | ₹2,248.25 | ₹2,308.85 | ₹1,852.6 | ₹1,888.85 | 640 | 440 |
| 17 Apr 2026 | ₹1,877.9 | ₹2,250 | ₹1,817.45 | ₹2,250 | 380 | 480 |
| 20 Apr 2026 | ₹2,128.85 | ₹2,400 | ₹2,114.55 | ₹2,341.8 | 80 | 480 |
| 21 Apr 2026 | ₹2,797 | ₹2,797 | ₹2,688.1 | ₹2,688.1 | 80 | 480 |
| 23 Apr 2026 | ₹1,473.25 | ₹1,555.5 | ₹1,275 | ₹1,320 | 1,420 | 1,480 |
| 24 Apr 2026 | ₹1,304.15 | ₹1,466 | ₹617.9 | ₹785.55 | 39,29,000 | 2,16,080 |
| 27 Apr 2026 | ₹1,081 | ₹1,081 | ₹666 | ₹955.65 | 15,25,440 | 84,980 |
| 28 Apr 2026 | ₹600 | ₹893.3 | ₹424 | ₹472.65 | 29,08,380 | 1,91,900 |
| 29 Apr 2026 | ₹550 | ₹1,302 | ₹508.9 | ₹725.75 | 12,47,220 | 94,120 |
| 30 Apr 2026 | ₹435.45 | ₹497.5 | ₹23 | ₹113.05 | 36,37,39,980 | 8,25,340 |