SENSEX 71,800 CE — 30 Apr 2026 Expiry History
SENSEX 71,800 CE traded across 4 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹6,886.75 and a low of ₹2,340.1. Final close ₹4,308.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹2,560.8 | ₹2,560.8 | ₹2,340.1 | ₹2,370 | 340 | 240 |
| 6 Apr 2026 | ₹3,742.35 | ₹3,742.35 | ₹3,742.35 | ₹3,742.35 | 40 | 240 |
| 16 Apr 2026 | ₹6,558.5 | ₹6,886.75 | ₹6,558.5 | ₹6,886.75 | 40 | 200 |
| 24 Apr 2026 | ₹5,807.75 | ₹5,807.75 | ₹4,308.3 | ₹4,308.3 | 40 | 200 |