SENSEX 66,000 PE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹559.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹325 | ₹325 | ₹306 | ₹306 | 80 | 60 |
| 2 Apr 2026 | ₹397.85 | ₹559.35 | ₹286.6 | ₹350 | 3,620 | 1,140 |
| 6 Apr 2026 | ₹242.6 | ₹242.6 | ₹200 | ₹218 | 160 | 1,580 |
| 7 Apr 2026 | ₹230 | ₹250 | ₹224.95 | ₹249.35 | 540 | 1,640 |
| 8 Apr 2026 | ₹230.95 | ₹230.95 | ₹230.95 | ₹230.95 | 160 | 1,660 |
| 9 Apr 2026 | ₹136.35 | ₹136.35 | ₹45.05 | ₹50 | 620 | 1,400 |
| 10 Apr 2026 | ₹40 | ₹40 | ₹36 | ₹36 | 160 | 1,260 |
| 13 Apr 2026 | ₹36 | ₹36 | ₹27 | ₹36 | 180 | 1,320 |
| 17 Apr 2026 | ₹8 | ₹9 | ₹8 | ₹8 | 660 | 1,340 |
| 20 Apr 2026 | ₹13.2 | ₹13.2 | ₹9 | ₹9.05 | 80 | 1,340 |
| 21 Apr 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 40 | 1,320 |
| 22 Apr 2026 | ₹5 | ₹6 | ₹5 | ₹6 | 160 | 1,140 |
| 23 Apr 2026 | ₹4 | ₹6 | ₹4 | ₹4 | 340 | 1,060 |
| 24 Apr 2026 | ₹4.25 | ₹6.85 | ₹2.7 | ₹4.85 | 61,780 | 15,340 |
| 27 Apr 2026 | ₹5.2 | ₹5.2 | ₹1.85 | ₹2.95 | 27,560 | 16,220 |
| 28 Apr 2026 | ₹2.8 | ₹4.6 | ₹0.4 | ₹0.55 | 27,840 | 14,780 |
| 29 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.2 | 11,940 | 13,920 |
| 30 Apr 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 10,260 | 12,140 |