SENSEX 76,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,965.15 | ₹3,411.15 | ₹2,852 | ₹3,352.25 | 1,540 | 8,320 |
| 2 Apr 2026 | ₹4,359.05 | ₹4,475 | ₹3,360 | ₹3,402.6 | 1,000 | 7,420 |
| 6 Apr 2026 | ₹2,956.4 | ₹3,001 | ₹2,695.3 | ₹2,695.3 | 120 | 7,380 |
| 7 Apr 2026 | ₹2,730 | ₹2,730 | ₹2,390.3 | ₹2,390.3 | 5,120 | 5,460 |
| 8 Apr 2026 | ₹1,502.35 | ₹1,502.35 | ₹730 | ₹743.6 | 21,140 | 8,920 |
| 9 Apr 2026 | ₹879.95 | ₹1,204.5 | ₹801 | ₹1,014.25 | 23,340 | 10,440 |
| 10 Apr 2026 | ₹947.95 | ₹947.95 | ₹651.75 | ₹675 | 11,680 | 12,020 |
| 13 Apr 2026 | ₹975.5 | ₹1,350 | ₹865.1 | ₹951.05 | 26,480 | 17,280 |
| 15 Apr 2026 | ₹611.15 | ₹611.15 | ₹355.4 | ₹431.45 | 24,040 | 17,200 |
| 16 Apr 2026 | ₹380 | ₹503.85 | ₹300 | ₹440.15 | 23,780 | 19,540 |
| 17 Apr 2026 | ₹453.45 | ₹458.6 | ₹250 | ₹250 | 72,960 | 29,480 |
| 20 Apr 2026 | ₹280.05 | ₹338.15 | ₹227.55 | ₹316.1 | 1,28,580 | 39,080 |
| 21 Apr 2026 | ₹298.35 | ₹298.35 | ₹131 | ₹138.6 | 1,50,020 | 42,340 |
| 22 Apr 2026 | ₹150.05 | ₹214.1 | ₹136 | ₹160 | 4,04,440 | 80,340 |
| 23 Apr 2026 | ₹224 | ₹272.85 | ₹158 | ₹232.85 | 9,65,400 | 1,82,040 |
| 24 Apr 2026 | ₹210 | ₹578 | ₹180.05 | ₹437 | 65,02,820 | 2,59,280 |
| 27 Apr 2026 | ₹377.85 | ₹377.85 | ₹120.05 | ₹123.7 | 66,11,320 | 3,49,840 |
| 28 Apr 2026 | ₹159.95 | ₹178.7 | ₹62.1 | ₹102.35 | 98,82,920 | 7,59,320 |
| 29 Apr 2026 | ₹69.05 | ₹70.05 | ₹13.05 | ₹17.7 | 4,13,11,500 | 15,33,020 |
| 30 Apr 2026 | ₹25.05 | ₹74.65 | ₹0.05 | ₹0.05 | 34,34,28,660 | 22,26,420 |