SENSEX 92,000 CE — 30 Apr 2026 Expiry History
SENSEX 92,000 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹12.95 | ₹2.5 | ₹12.7 | 15,840 | 0 |
| 24 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 220 | 20 |
| 27 Apr 2026 | ₹4 | ₹4 | ₹0.6 | ₹0.95 | 6,860 | 980 |
| 28 Apr 2026 | ₹2.25 | ₹3.9 | ₹0.2 | ₹0.2 | 14,520 | 4,520 |
| 29 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.25 | 6,940 | 1,160 |
| 30 Apr 2026 | ₹0.3 | ₹1.85 | ₹0.05 | ₹0.05 | 3,220 | 1,780 |