SENSEX 75,800 PE traded across 10 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹921.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹921.5 | ₹921.7 | ₹921.5 | ₹921.7 | 60 | 20 |
| 10 Apr 2026 | ₹754.3 | ₹754.3 | ₹558.45 | ₹564.25 | 160 | 60 |
| 21 Apr 2026 | ₹184.8 | ₹184.8 | ₹120 | ₹120 | 1,200 | 1,140 |
| 22 Apr 2026 | ₹108 | ₹199.95 | ₹108 | ₹143.8 | 320 | 1,260 |
| 23 Apr 2026 | ₹140.3 | ₹224.95 | ₹135 | ₹199.8 | 12,520 | 4,900 |
| 24 Apr 2026 | ₹206 | ₹502.95 | ₹155.95 | ₹376 | 17,66,300 | 1,69,580 |
| 27 Apr 2026 | ₹300 | ₹300 | ₹95.5 | ₹97.5 | 24,53,280 | 2,13,300 |
| 28 Apr 2026 | ₹112.45 | ₹140 | ₹46.7 | ₹71.4 | 35,49,780 | 1,86,700 |
| 29 Apr 2026 | ₹54.85 | ₹54.85 | ₹10.45 | ₹11.5 | 1,20,24,100 | 3,55,260 |
| 30 Apr 2026 | ₹7 | ₹35.8 | ₹0.05 | ₹0.05 | 12,03,88,180 | 7,61,720 |