SENSEX 81,900 CE traded across 12 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹206.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹96.6 | ₹96.6 | ₹96.6 | ₹96.6 | 20 | 20 |
| 9 Apr 2026 | ₹206.95 | ₹206.95 | ₹124.2 | ₹124.2 | 40 | 20 |
| 17 Apr 2026 | ₹99 | ₹112 | ₹99 | ₹99 | 40 | 20 |
| 20 Apr 2026 | ₹105.5 | ₹105.5 | ₹105.5 | ₹105.5 | 20 | 60 |
| 21 Apr 2026 | ₹105.5 | ₹149.95 | ₹96.1 | ₹115.95 | 780 | 360 |
| 22 Apr 2026 | ₹110 | ₹110 | ₹66.45 | ₹93.3 | 140 | 400 |
| 23 Apr 2026 | ₹54.5 | ₹54.5 | ₹25.05 | ₹26 | 1,020 | 580 |
| 24 Apr 2026 | ₹27.15 | ₹27.15 | ₹12.65 | ₹15.5 | 1,76,200 | 27,780 |
| 27 Apr 2026 | ₹15.05 | ₹15.05 | ₹3.9 | ₹4.8 | 1,22,760 | 9,980 |
| 28 Apr 2026 | ₹4.6 | ₹4.6 | ₹1.3 | ₹3.2 | 66,260 | 15,000 |
| 29 Apr 2026 | ₹1.3 | ₹2.1 | ₹1.05 | ₹1.8 | 9,75,880 | 47,460 |
| 30 Apr 2026 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 4,54,520 | 15,780 |