SENSEX 80,200 PE traded across 6 sessions from 20 Apr 2026 to 29 Apr 2026, with a life-high of ₹3,659.35 and a low of ₹1,330. Final close ₹2,686.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,780 | ₹2,112.85 | ₹1,640 | ₹2,112.85 | 2,620 | 1,720 |
| 21 Apr 2026 | ₹1,660 | ₹1,700 | ₹1,330 | ₹1,352.1 | 2,500 | 3,280 |
| 22 Apr 2026 | ₹1,600 | ₹1,955.8 | ₹1,600 | ₹1,914.5 | 380 | 3,320 |
| 23 Apr 2026 | ₹2,421.15 | ₹2,557.65 | ₹2,421.15 | ₹2,500 | 1,340 | 2,000 |
| 24 Apr 2026 | ₹2,364 | ₹3,659.35 | ₹2,364 | ₹3,432.45 | 1,020 | 1,580 |
| 29 Apr 2026 | ₹3,088 | ₹3,088 | ₹2,183.5 | ₹2,686.25 | 2,340 | 660 |