SENSEX 80,100 CE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹593.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹250 | ₹250 | ₹250 | ₹250 | 20 | 20 |
| 10 Apr 2026 | ₹299 | ₹299 | ₹299 | ₹299 | 20 | 40 |
| 13 Apr 2026 | ₹249 | ₹249 | ₹217.15 | ₹217.15 | 280 | 40 |
| 17 Apr 2026 | ₹287.75 | ₹380 | ₹277.1 | ₹380 | 940 | 240 |
| 20 Apr 2026 | ₹380 | ₹509.95 | ₹343.25 | ₹401.95 | 5,060 | 940 |
| 21 Apr 2026 | ₹469.95 | ₹593.8 | ₹460 | ₹593.8 | 9,140 | 1,400 |
| 22 Apr 2026 | ₹580 | ₹580 | ₹300.3 | ₹309 | 9,240 | 3,580 |
| 23 Apr 2026 | ₹185.25 | ₹202.15 | ₹113.2 | ₹121.9 | 28,600 | 9,540 |
| 24 Apr 2026 | ₹110.95 | ₹111 | ₹50.55 | ₹66 | 5,56,280 | 48,600 |
| 27 Apr 2026 | ₹59.9 | ₹59.9 | ₹17.5 | ₹22.2 | 8,15,220 | 53,760 |
| 28 Apr 2026 | ₹21.2 | ₹21.2 | ₹4.95 | ₹6.5 | 9,36,620 | 1,19,180 |
| 29 Apr 2026 | ₹5.75 | ₹8.7 | ₹2.5 | ₹3.95 | 42,71,060 | 2,69,580 |
| 30 Apr 2026 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 33,58,900 | 1,63,300 |