SENSEX 84,400 CE — 30 Apr 2026 Expiry History
SENSEX 84,400 CE traded across 6 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹64.05 and a low of ₹0.05. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹64.05 | ₹64.05 | ₹38.45 | ₹38.45 | 40 | 20 |
| 24 Apr 2026 | ₹4.3 | ₹5.9 | ₹2.65 | ₹5.9 | 74,800 | 1,640 |
| 27 Apr 2026 | ₹5.1 | ₹5.1 | ₹1.6 | ₹1.65 | 15,080 | 2,000 |
| 28 Apr 2026 | ₹3 | ₹3 | ₹0.8 | ₹1 | 10,760 | 6,660 |
| 29 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.6 | ₹1.05 | 20,740 | 10,680 |
| 30 Apr 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.75 | 20,980 | 5,160 |