SENSEX 81,500 PE — 30 Apr 2026 Expiry History
SENSEX 81,500 PE traded across 4 sessions from 23 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,495.05 and a low of ₹3,650. Final close ₹4,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2026 | ₹3,650 | ₹3,650.2 | ₹3,650 | ₹3,650.2 | 60 | 0 |
| 24 Apr 2026 | ₹3,861.2 | ₹4,057.95 | ₹3,861.2 | ₹4,057.95 | 40 | 80 |
| 28 Apr 2026 | ₹4,495.05 | ₹4,495.05 | ₹4,049.5 | ₹4,079.35 | 160 | 120 |
| 30 Apr 2026 | ₹4,450 | ₹4,450 | ₹4,440 | ₹4,440 | 60 | 180 |