SENSEX 84,700 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹160.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹160.75 | ₹160.75 | ₹94.95 | ₹94.95 | 40 | 20 |
| 10 Apr 2026 | ₹94.95 | ₹94.95 | ₹94.95 | ₹94.95 | 200 | 20 |
| 16 Apr 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 220 |
| 17 Apr 2026 | ₹21 | ₹21 | ₹20 | ₹20 | 120 | 300 |
| 22 Apr 2026 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 40 | 340 |
| 23 Apr 2026 | ₹7.6 | ₹7.65 | ₹6.5 | ₹6.5 | 420 | 440 |
| 24 Apr 2026 | ₹6.3 | ₹6.9 | ₹2.4 | ₹4.15 | 14,020 | 1,420 |
| 27 Apr 2026 | ₹4.1 | ₹4.3 | ₹1.55 | ₹3.1 | 11,480 | 1,340 |
| 28 Apr 2026 | ₹3.1 | ₹3.25 | ₹0.5 | ₹1.6 | 6,620 | 1,400 |
| 29 Apr 2026 | ₹0.65 | ₹1.35 | ₹0.45 | ₹1 | 7,540 | 3,480 |
| 30 Apr 2026 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 7,060 | 980 |