SENSEX 74,500 PE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,843.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,264 | ₹2,590.45 | ₹2,089.45 | ₹2,511.45 | 3,220 | 2,720 |
| 2 Apr 2026 | ₹2,843.2 | ₹2,843.2 | ₹2,467.55 | ₹2,509.5 | 640 | 2,480 |
| 6 Apr 2026 | ₹2,698.45 | ₹2,720.15 | ₹1,873.4 | ₹1,937.75 | 2,580 | 2,760 |
| 7 Apr 2026 | ₹2,300 | ₹2,300 | ₹1,706.05 | ₹1,714.45 | 2,540 | 3,200 |
| 8 Apr 2026 | ₹1,022.05 | ₹1,022.05 | ₹429.3 | ₹462.55 | 2,140 | 3,200 |
| 9 Apr 2026 | ₹460.55 | ₹741.1 | ₹460.55 | ₹585 | 620 | 3,280 |
| 10 Apr 2026 | ₹499.35 | ₹499.35 | ₹370 | ₹396 | 340 | 3,140 |
| 13 Apr 2026 | ₹561.3 | ₹758 | ₹519.95 | ₹579.95 | 1,740 | 3,220 |
| 16 Apr 2026 | ₹108.95 | ₹238.7 | ₹108.95 | ₹203.55 | 3,500 | 2,280 |
| 17 Apr 2026 | ₹205 | ₹205 | ₹120.5 | ₹127.4 | 12,100 | 5,980 |
| 20 Apr 2026 | ₹131.75 | ₹142.95 | ₹94.85 | ₹139.05 | 58,460 | 25,560 |
| 21 Apr 2026 | ₹85.15 | ₹93.4 | ₹51.85 | ₹53.95 | 95,040 | 19,920 |
| 22 Apr 2026 | ₹60.25 | ₹77.4 | ₹48.4 | ₹52.75 | 1,35,500 | 40,860 |
| 23 Apr 2026 | ₹73.85 | ₹83.9 | ₹45.3 | ₹66.95 | 9,03,620 | 2,62,940 |
| 24 Apr 2026 | ₹64.55 | ₹183 | ₹49 | ₹123.55 | 34,24,440 | 2,73,420 |
| 27 Apr 2026 | ₹88.05 | ₹90.05 | ₹17.9 | ₹19.25 | 41,69,460 | 5,67,020 |
| 28 Apr 2026 | ₹17.95 | ₹22.15 | ₹6.7 | ₹6.8 | 79,38,040 | 8,07,000 |
| 29 Apr 2026 | ₹4.85 | ₹5.3 | ₹1.9 | ₹2 | 1,51,05,520 | 9,91,520 |
| 30 Apr 2026 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.05 | 4,24,21,840 | 12,79,600 |