SENSEX 78,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,870.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹600 | ₹766.6 | ₹445.9 | ₹484.5 | 6,920 | 7,420 |
| 2 Apr 2026 | ₹400 | ₹460 | ₹236 | ₹407.2 | 6,840 | 7,680 |
| 6 Apr 2026 | ₹407 | ₹559 | ₹365 | ₹542 | 8,180 | 7,400 |
| 7 Apr 2026 | ₹475.2 | ₹596 | ₹380.9 | ₹568.2 | 9,040 | 11,060 |
| 8 Apr 2026 | ₹750 | ₹1,351.15 | ₹750 | ₹1,337.7 | 37,260 | 14,180 |
| 9 Apr 2026 | ₹1,100 | ₹1,266 | ₹824.6 | ₹937.95 | 50,880 | 14,720 |
| 10 Apr 2026 | ₹1,009.95 | ₹1,189.6 | ₹956.95 | ₹1,118.65 | 26,980 | 14,220 |
| 13 Apr 2026 | ₹725 | ₹940.65 | ₹575 | ₹820 | 30,460 | 18,740 |
| 15 Apr 2026 | ₹1,148 | ₹1,394.9 | ₹1,148 | ₹1,268.15 | 47,840 | 29,200 |
| 16 Apr 2026 | ₹1,394.9 | ₹1,554.4 | ₹1,003.85 | ₹1,128.05 | 52,300 | 37,560 |
| 17 Apr 2026 | ₹1,100 | ₹1,440 | ₹980.05 | ₹1,431.7 | 1,20,640 | 72,940 |
| 20 Apr 2026 | ₹1,319.9 | ₹1,682.8 | ₹1,170 | ₹1,355.55 | 56,360 | 84,200 |
| 21 Apr 2026 | ₹1,350 | ₹1,870.05 | ₹1,337.85 | ₹1,853.5 | 20,220 | 81,200 |
| 22 Apr 2026 | ₹1,500.05 | ₹1,550.7 | ₹1,190.65 | ₹1,224.95 | 1,58,600 | 1,36,900 |
| 23 Apr 2026 | ₹830.1 | ₹929.95 | ₹595.35 | ₹630.6 | 18,94,980 | 3,79,260 |
| 24 Apr 2026 | ₹659.95 | ₹709.4 | ₹258.9 | ₹345.1 | 58,79,440 | 5,58,300 |
| 27 Apr 2026 | ₹330 | ₹374.25 | ₹208 | ₹323.35 | 88,33,300 | 5,26,860 |
| 28 Apr 2026 | ₹268.95 | ₹268.95 | ₹70.05 | ₹78.65 | 1,09,35,700 | 11,06,580 |
| 29 Apr 2026 | ₹77.95 | ₹359 | ₹64.25 | ₹102.15 | 11,31,65,760 | 16,54,420 |
| 30 Apr 2026 | ₹65 | ₹65 | ₹0.05 | ₹0.05 | 12,31,22,300 | 26,57,980 |