SENSEX 68,500 PE traded across 10 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,024.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,005.7 | ₹1,024.75 | ₹734.25 | ₹748.35 | 820 | 100 |
| 7 Apr 2026 | ₹538.7 | ₹542.55 | ₹368.15 | ₹386.35 | 580 | 480 |
| 10 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 460 |
| 17 Apr 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 460 |
| 23 Apr 2026 | ₹6 | ₹9 | ₹4.7 | ₹4.75 | 680 | 180 |
| 24 Apr 2026 | ₹5.55 | ₹15.4 | ₹5.05 | ₹9.2 | 63,740 | 10,880 |
| 27 Apr 2026 | ₹3.85 | ₹5.8 | ₹2.75 | ₹3.15 | 28,880 | 7,440 |
| 28 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.35 | ₹0.7 | 22,060 | 6,520 |
| 29 Apr 2026 | ₹0.55 | ₹1.3 | ₹0.25 | ₹0.25 | 16,940 | 3,180 |
| 30 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.15 | 3,300 | 2,940 |