SENSEX 85,000 PE traded across 9 sessions from 16 Apr 2026 to 30 Apr 2026, with a life-high of ₹8,700.85 and a low of ₹5,620. Final close ₹8,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹6,450 | ₹6,920 | ₹6,450 | ₹6,900 | 240 | 260 |
| 21 Apr 2026 | ₹5,770 | ₹5,770 | ₹5,620 | ₹5,620 | 140 | 300 |
| 22 Apr 2026 | ₹6,261 | ₹6,378.2 | ₹6,154 | ₹6,352.45 | 14,440 | 13,960 |
| 23 Apr 2026 | ₹7,000 | ₹7,261.3 | ₹6,927.7 | ₹7,221.65 | 13,080 | 25,600 |
| 24 Apr 2026 | ₹7,200.55 | ₹8,179.55 | ₹7,185.9 | ₹8,150 | 600 | 25,660 |
| 27 Apr 2026 | ₹7,745 | ₹7,870 | ₹7,511.4 | ₹7,535 | 2,580 | 25,640 |
| 28 Apr 2026 | ₹7,550 | ₹8,131.85 | ₹7,472.55 | ₹7,970 | 840 | 25,680 |
| 29 Apr 2026 | ₹7,599.95 | ₹7,599.95 | ₹6,990 | ₹7,543.15 | 16,760 | 14,720 |
| 30 Apr 2026 | ₹8,219.6 | ₹8,700.85 | ₹7,850 | ₹8,090 | 11,400 | 7,760 |