SENSEX 86,700 CE — 30 Apr 2026 Expiry History
SENSEX 86,700 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹19.55 | ₹23 | ₹19.55 | ₹22.55 | 8,520 | 0 |
| 24 Apr 2026 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 20 | 0 |
| 27 Apr 2026 | ₹3.15 | ₹3.25 | ₹1.3 | ₹1.3 | 1,300 | 280 |
| 28 Apr 2026 | ₹2 | ₹3.3 | ₹0.4 | ₹0.55 | 3,800 | 180 |
| 29 Apr 2026 | ₹0.55 | ₹1.25 | ₹0.25 | ₹0.3 | 440 | 60 |
| 30 Apr 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 28,520 | 660 |