SENSEX 92,300 CE — 30 Apr 2026 Expiry History
SENSEX 92,300 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.3 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.6 | ₹12.3 | ₹8.6 | ₹10 | 15,020 | 20 |
| 27 Apr 2026 | ₹4.6 | ₹4.9 | ₹0.65 | ₹1 | 13,100 | 960 |
| 28 Apr 2026 | ₹2.25 | ₹3.55 | ₹0.3 | ₹0.3 | 10,520 | 1,060 |
| 29 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 2,080 | 960 |
| 30 Apr 2026 | ₹0.25 | ₹0.3 | ₹0.25 | ₹0.3 | 1,420 | 820 |