SENSEX 77,400 PE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,981.05 and a low of ₹106.45. Final close ₹485.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,676 | ₹1,755.2 | ₹1,676 | ₹1,680.1 | 280 | 180 |
| 10 Apr 2026 | ₹1,680.1 | ₹1,680.1 | ₹1,104.25 | ₹1,104.25 | 420 | 480 |
| 13 Apr 2026 | ₹1,980 | ₹1,981.05 | ₹1,535.55 | ₹1,535.55 | 280 | 500 |
| 15 Apr 2026 | ₹917.65 | ₹917.65 | ₹742.55 | ₹787.5 | 1,920 | 300 |
| 16 Apr 2026 | ₹603.05 | ₹866.55 | ₹603.05 | ₹843.5 | 1,280 | 340 |
| 17 Apr 2026 | ₹819.4 | ₹819.4 | ₹539.05 | ₹561.5 | 900 | 560 |
| 20 Apr 2026 | ₹577.25 | ₹650.2 | ₹478.75 | ₹650 | 1,920 | 1,300 |
| 21 Apr 2026 | ₹507.95 | ₹507.95 | ₹313.25 | ₹320.15 | 1,820 | 960 |
| 22 Apr 2026 | ₹363.65 | ₹525.05 | ₹363.65 | ₹439.7 | 2,220 | 1,480 |
| 23 Apr 2026 | ₹640.7 | ₹670.45 | ₹467.8 | ₹627.1 | 80,380 | 16,760 |
| 24 Apr 2026 | ₹721.5 | ₹1,342 | ₹516.4 | ₹1,120.4 | 13,10,800 | 47,300 |
| 27 Apr 2026 | ₹1,102 | ₹1,102 | ₹506.4 | ₹522.8 | 44,24,200 | 1,66,560 |
| 28 Apr 2026 | ₹609.5 | ₹789.1 | ₹385 | ₹676.65 | 65,28,220 | 1,30,780 |
| 29 Apr 2026 | ₹570 | ₹570.75 | ₹106.45 | ₹272 | 4,63,11,900 | 5,41,860 |
| 30 Apr 2026 | ₹350 | ₹1,159 | ₹147.25 | ₹485.5 | 1,40,42,760 | 1,43,180 |