SENSEX 72,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,227.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,461.2 | ₹1,590.45 | ₹1,220 | ₹1,405.8 | 14,560 | 8,420 |
| 2 Apr 2026 | ₹1,452.15 | ₹2,227.65 | ₹1,420 | ₹1,442 | 21,820 | 11,040 |
| 6 Apr 2026 | ₹1,456.95 | ₹1,630 | ₹1,105.8 | ₹1,164.45 | 11,380 | 9,960 |
| 7 Apr 2026 | ₹1,319.95 | ₹1,320 | ₹927 | ₹957 | 4,480 | 10,680 |
| 8 Apr 2026 | ₹800 | ₹900 | ₹180.05 | ₹191.15 | 1,44,220 | 1,10,080 |
| 9 Apr 2026 | ₹202.75 | ₹309.5 | ₹190.8 | ₹232.55 | 1,68,720 | 2,11,500 |
| 10 Apr 2026 | ₹180 | ₹195.1 | ₹151 | ₹180.1 | 40,900 | 2,10,740 |
| 13 Apr 2026 | ₹257.45 | ₹338 | ₹179.35 | ₹216 | 38,260 | 2,14,080 |
| 15 Apr 2026 | ₹131.65 | ₹145 | ₹70 | ₹80 | 26,200 | 2,11,120 |
| 16 Apr 2026 | ₹73 | ₹78.85 | ₹50.05 | ₹54.9 | 18,260 | 2,10,540 |
| 17 Apr 2026 | ₹61.4 | ₹64.3 | ₹33.25 | ₹33.75 | 59,500 | 2,20,940 |
| 20 Apr 2026 | ₹34.8 | ₹43.1 | ₹26.5 | ₹36.05 | 60,540 | 2,24,640 |
| 21 Apr 2026 | ₹36.05 | ₹37.45 | ₹15.5 | ₹17.45 | 96,480 | 2,27,760 |
| 22 Apr 2026 | ₹11.95 | ₹20 | ₹10.5 | ₹10.8 | 2,69,700 | 2,48,380 |
| 23 Apr 2026 | ₹15 | ₹19.15 | ₹9.35 | ₹13.55 | 6,94,960 | 2,70,060 |
| 24 Apr 2026 | ₹10 | ₹29.95 | ₹8.4 | ₹15.9 | 57,23,060 | 4,17,520 |
| 27 Apr 2026 | ₹11.55 | ₹14.95 | ₹4.25 | ₹4.5 | 30,56,500 | 4,36,580 |
| 28 Apr 2026 | ₹4.85 | ₹6.05 | ₹1.7 | ₹1.75 | 19,25,820 | 4,57,120 |
| 29 Apr 2026 | ₹1.35 | ₹1.8 | ₹0.5 | ₹0.65 | 45,74,140 | 5,51,040 |
| 30 Apr 2026 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 57,69,480 | 4,65,320 |