SENSEX 86,200 CE traded across 8 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹21.5 | ₹25 | ₹21.5 | ₹22.5 | 3,980 | 220 |
| 9 Apr 2026 | ₹48 | ₹48 | ₹29 | ₹29 | 40 | 200 |
| 22 Apr 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 120 | 220 |
| 24 Apr 2026 | ₹1.5 | ₹4 | ₹1.5 | ₹2.2 | 5,260 | 2,220 |
| 27 Apr 2026 | ₹2.7 | ₹4.1 | ₹1.05 | ₹1.8 | 10,920 | 2,460 |
| 28 Apr 2026 | ₹1.85 | ₹3.9 | ₹0.15 | ₹0.4 | 8,280 | 2,000 |
| 29 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.3 | ₹0.8 | 5,880 | 4,000 |
| 30 Apr 2026 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.45 | 5,220 | 3,160 |