SENSEX 83,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹87.7 | ₹110 | ₹71.2 | ₹71.2 | 1,940 | 4,080 |
| 2 Apr 2026 | ₹79 | ₹85 | ₹35 | ₹70.05 | 3,000 | 4,820 |
| 6 Apr 2026 | ₹80.65 | ₹89.85 | ₹60.6 | ₹70.2 | 840 | 5,400 |
| 7 Apr 2026 | ₹79.95 | ₹80 | ₹70 | ₹70.5 | 380 | 5,560 |
| 8 Apr 2026 | ₹97 | ₹130 | ₹56.95 | ₹80 | 15,680 | 12,180 |
| 9 Apr 2026 | ₹80 | ₹80 | ₹33.3 | ₹51.2 | 18,680 | 17,380 |
| 10 Apr 2026 | ₹56.1 | ₹67.9 | ₹34.7 | ₹57.5 | 27,820 | 20,580 |
| 13 Apr 2026 | ₹45.95 | ₹45.95 | ₹24.7 | ₹40 | 13,900 | 17,580 |
| 15 Apr 2026 | ₹42.25 | ₹59.5 | ₹42.25 | ₹46.55 | 20,120 | 21,500 |
| 16 Apr 2026 | ₹52.8 | ₹54.15 | ₹30.95 | ₹36.7 | 33,200 | 34,340 |
| 17 Apr 2026 | ₹35.05 | ₹46 | ₹26.55 | ₹40.1 | 54,780 | 40,400 |
| 20 Apr 2026 | ₹35.05 | ₹44.4 | ₹20 | ₹34.55 | 1,67,200 | 39,460 |
| 21 Apr 2026 | ₹40 | ₹46.05 | ₹28.8 | ₹44.4 | 1,98,820 | 70,520 |
| 22 Apr 2026 | ₹35.05 | ₹36 | ₹16.55 | ₹20 | 4,12,540 | 94,000 |
| 23 Apr 2026 | ₹14.35 | ₹15.55 | ₹10.05 | ₹11.45 | 4,58,860 | 1,70,080 |
| 24 Apr 2026 | ₹10.6 | ₹11 | ₹6.35 | ₹6.85 | 28,98,820 | 3,14,340 |
| 27 Apr 2026 | ₹6.85 | ₹6.85 | ₹2.75 | ₹3.1 | 14,05,220 | 2,17,840 |
| 28 Apr 2026 | ₹1.8 | ₹3 | ₹0.9 | ₹1.45 | 11,03,100 | 1,73,540 |
| 29 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1.15 | 16,43,500 | 3,47,820 |
| 30 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 41,16,600 | 3,04,260 |