SENSEX 87,200 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹18 | ₹19.2 | ₹18 | ₹18.6 | 960 | 0 |
| 22 Apr 2026 | ₹6.9 | ₹6.9 | ₹3.3 | ₹3.3 | 1,080 | 540 |
| 24 Apr 2026 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 20 | 540 |
| 27 Apr 2026 | ₹3.25 | ₹4.05 | ₹1.3 | ₹1.4 | 7,980 | 180 |
| 28 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 3,200 | 520 |
| 29 Apr 2026 | ₹0.6 | ₹1 | ₹0.25 | ₹0.8 | 600 | 560 |
| 30 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,820 | 1,440 |