SENSEX 80,500 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹453.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹211.85 | ₹288.5 | ₹195.1 | ₹240.05 | 2,060 | 460 |
| 13 Apr 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 460 |
| 15 Apr 2026 | ₹267.5 | ₹292.3 | ₹245 | ₹271.1 | 2,960 | 2,080 |
| 16 Apr 2026 | ₹280 | ₹280 | ₹190.05 | ₹228 | 5,600 | 3,540 |
| 17 Apr 2026 | ₹211.95 | ₹300 | ₹209.45 | ₹300 | 34,300 | 9,160 |
| 20 Apr 2026 | ₹280 | ₹389.8 | ₹202.35 | ₹314 | 84,500 | 25,840 |
| 21 Apr 2026 | ₹341.7 | ₹453.5 | ₹331.3 | ₹434.75 | 71,960 | 27,020 |
| 22 Apr 2026 | ₹352.25 | ₹352.25 | ₹212.5 | ₹215 | 1,21,900 | 23,400 |
| 23 Apr 2026 | ₹150 | ₹150 | ₹80.3 | ₹84.8 | 4,80,820 | 1,02,520 |
| 24 Apr 2026 | ₹60.75 | ₹74.9 | ₹37.8 | ₹47.35 | 25,15,800 | 2,82,540 |
| 27 Apr 2026 | ₹44.5 | ₹44.5 | ₹11.95 | ₹13.55 | 34,03,320 | 3,61,860 |
| 28 Apr 2026 | ₹8 | ₹10.95 | ₹3.05 | ₹4.85 | 47,46,360 | 7,64,960 |
| 29 Apr 2026 | ₹2.45 | ₹5.05 | ₹1.7 | ₹2.7 | 1,62,04,420 | 14,62,540 |
| 30 Apr 2026 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 2,06,54,460 | 12,52,040 |